Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.36 9.31 9.35 111.4K
09:35 9.34 9.37 9.34 9.36 74.2K
09:40 9.35 9.36 9.31 9.32 82.7K
09:45 9.31 9.34 9.31 9.33 80.0K
09:50 9.33 9.33 9.31 9.32 40.1K
09:55 9.32 9.32 9.31 9.32 72.6K
10:00 9.32 9.32 9.29 9.29 124.9K
10:05 9.29 9.30 9.28 9.30 52.2K
10:10 9.29 9.30 9.29 9.29 30.7K
10:15 9.29 9.30 9.29 9.29 39.2K
10:20 9.29 9.29 9.27 9.28 79.3K
10:25 9.27 9.28 9.27 9.27 24.4K
10:30 9.28 9.30 9.27 9.29 83.6K
10:35 9.29 9.30 9.29 9.29 20.1K
10:40 9.29 9.30 9.29 9.30 21.9K
10:45 9.30 9.31 9.29 9.30 44.7K
10:50 9.30 9.31 9.28 9.31 159.2K
10:55 9.32 9.33 9.29 9.30 252.0K
11:00 9.30 9.30 9.28 9.29 29.9K
11:05 9.29 9.30 9.28 9.28 20.4K
11:10 9.29 9.30 9.28 9.30 12.0K
11:15 9.30 9.30 9.29 9.29 4.1K
11:20 9.29 9.30 9.28 9.29 21.0K
11:25 9.29 9.29 9.28 9.29 18.3K
11:30 9.30 9.30 9.30 9.30 3.8K
13:00 9.30 9.30 9.29 9.30 11.6K
13:05 9.30 9.32 9.29 9.31 34.5K
13:10 9.30 9.31 9.29 9.31 16.9K
13:15 9.30 9.31 9.29 9.29 35.3K
13:20 9.29 9.30 9.29 9.30 22.7K
13:25 9.30 9.31 9.29 9.29 40.2K
13:30 9.30 9.31 9.28 9.30 50.3K
13:35 9.31 9.31 9.30 9.31 20.7K
13:40 9.31 9.31 9.30 9.31 43.3K
13:45 9.31 9.31 9.29 9.30 21.4K
13:50 9.29 9.30 9.28 9.30 39.8K
13:55 9.29 9.31 9.29 9.30 33.9K
14:00 9.30 9.30 9.29 9.29 8.6K
14:05 9.30 9.30 9.29 9.30 11.0K
14:10 9.30 9.31 9.29 9.31 36.1K
14:15 9.30 9.31 9.29 9.29 25.0K
14:20 9.29 9.30 9.29 9.29 20.8K
14:25 9.29 9.31 9.29 9.30 27.0K
14:30 9.31 9.31 9.30 9.30 34.2K
14:35 9.30 9.31 9.29 9.30 6.7K
14:40 9.31 9.31 9.29 9.29 52.1K
14:45 9.30 9.30 9.29 9.29 30.5K
14:50 9.30 9.30 9.28 9.28 65.0K
14:55 9.28 9.29 9.28 9.28 34.0K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available