Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.53 9.48 9.50 246.4K
09:35 9.49 9.50 9.47 9.48 112.8K
09:40 9.48 9.52 9.47 9.50 112.8K
09:45 9.51 9.51 9.48 9.49 84.1K
09:50 9.49 9.52 9.48 9.51 62.9K
09:55 9.51 9.52 9.49 9.51 75.4K
10:00 9.51 9.52 9.50 9.50 62.4K
10:05 9.51 9.52 9.50 9.52 137.6K
10:10 9.52 9.53 9.50 9.51 90.1K
10:15 9.51 9.52 9.50 9.51 65.0K
10:20 9.51 9.53 9.51 9.53 104.5K
10:25 9.52 9.53 9.52 9.52 39.7K
10:30 9.52 9.53 9.51 9.51 58.0K
10:35 9.50 9.51 9.49 9.51 67.0K
10:40 9.50 9.51 9.49 9.50 11.6K
10:45 9.50 9.51 9.50 9.50 57.0K
10:50 9.51 9.53 9.50 9.51 61.1K
10:55 9.51 9.52 9.51 9.51 14.5K
11:00 9.51 9.52 9.50 9.50 54.2K
11:05 9.51 9.52 9.50 9.51 20.4K
11:10 9.51 9.52 9.51 9.51 18.2K
11:15 9.51 9.52 9.51 9.51 12.9K
11:20 9.51 9.52 9.50 9.50 25.6K
11:25 9.51 9.51 9.50 9.51 6.8K
13:00 9.50 9.51 9.50 9.50 26.6K
13:05 9.50 9.51 9.49 9.50 46.5K
13:10 9.50 9.52 9.50 9.52 46.2K
13:15 9.52 9.52 9.51 9.51 43.3K
13:20 9.51 9.52 9.49 9.50 53.9K
13:25 9.49 9.50 9.49 9.50 27.0K
13:30 9.49 9.50 9.49 9.49 37.8K
13:35 9.49 9.50 9.49 9.50 12.2K
13:40 9.50 9.52 9.49 9.51 39.9K
13:45 9.50 9.52 9.50 9.51 63.8K
13:50 9.49 9.50 9.48 9.50 49.8K
13:55 9.50 9.50 9.49 9.50 18.5K
14:00 9.49 9.51 9.49 9.50 40.1K
14:05 9.50 9.51 9.49 9.50 24.7K
14:10 9.51 9.51 9.50 9.51 28.4K
14:15 9.51 9.51 9.49 9.51 35.3K
14:20 9.50 9.51 9.50 9.51 70.8K
14:25 9.50 9.52 9.50 9.52 111.1K
14:30 9.51 9.53 9.51 9.52 63.2K
14:35 9.53 9.53 9.52 9.52 73.6K
14:40 9.53 9.53 9.52 9.53 58.6K
14:45 9.52 9.53 9.52 9.52 51.2K
14:50 9.52 9.53 9.52 9.52 120.0K
14:55 9.53 9.54 9.52 9.52 69.6K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available