Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.50 9.51 144.5K
09:35 9.51 9.51 9.49 9.50 110.8K
09:40 9.50 9.51 9.49 9.51 93.8K
09:45 9.51 9.53 9.50 9.52 70.1K
09:50 9.52 9.53 9.50 9.52 174.8K
09:55 9.53 9.53 9.51 9.51 188.8K
10:00 9.51 9.52 9.50 9.50 52.2K
10:05 9.50 9.51 9.49 9.49 297.5K
10:10 9.50 9.50 9.49 9.49 48.2K
10:15 9.49 9.50 9.48 9.49 62.0K
10:20 9.48 9.50 9.48 9.50 58.0K
10:25 9.49 9.52 9.49 9.51 70.5K
10:30 9.52 9.52 9.50 9.51 48.3K
10:35 9.51 9.53 9.51 9.51 28.6K
10:40 9.51 9.52 9.51 9.51 50.0K
10:45 9.51 9.51 9.50 9.51 38.2K
10:50 9.51 9.51 9.50 9.50 29.9K
10:55 9.50 9.52 9.50 9.50 32.7K
11:00 9.50 9.50 9.49 9.49 60.6K
11:05 9.49 9.50 9.49 9.49 29.1K
11:10 9.49 9.51 9.49 9.50 44.6K
11:15 9.50 9.50 9.49 9.50 27.7K
11:20 9.49 9.50 9.48 9.49 74.4K
11:25 9.49 9.50 9.48 9.50 52.2K
13:00 9.51 9.51 9.49 9.49 41.1K
13:05 9.49 9.52 9.49 9.52 29.7K
13:10 9.52 9.53 9.51 9.52 94.8K
13:15 9.52 9.53 9.51 9.52 74.8K
13:20 9.53 9.54 9.51 9.53 97.8K
13:25 9.52 9.54 9.51 9.54 51.5K
13:30 9.54 9.54 9.53 9.53 48.5K
13:35 9.53 9.54 9.52 9.53 49.1K
13:40 9.53 9.53 9.51 9.52 38.8K
13:45 9.51 9.52 9.51 9.51 31.2K
13:50 9.52 9.52 9.50 9.52 55.0K
13:55 9.51 9.51 9.50 9.51 32.8K
14:00 9.50 9.51 9.48 9.48 75.6K
14:05 9.48 9.48 9.47 9.48 75.8K
14:10 9.48 9.48 9.47 9.48 48.6K
14:15 9.48 9.49 9.47 9.49 49.9K
14:20 9.50 9.50 9.48 9.50 108.2K
14:25 9.50 9.50 9.48 9.48 79.6K
14:30 9.49 9.50 9.48 9.50 42.8K
14:35 9.49 9.50 9.48 9.49 43.5K
14:40 9.48 9.49 9.48 9.49 34.3K
14:45 9.48 9.49 9.47 9.48 101.3K
14:50 9.47 9.49 9.47 9.47 106.6K
14:55 9.48 9.49 9.47 9.49 44.6K
15:40 9.48 9.48 9.48 9.48 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available