Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.19 10.19 409.5K
09:35 10.19 10.21 10.19 10.20 109.5K
09:40 10.19 10.23 10.19 10.23 119.8K
09:45 10.24 10.25 10.22 10.23 208.8K
09:50 10.23 10.25 10.23 10.24 105.1K
09:55 10.23 10.25 10.23 10.24 131.0K
10:00 10.23 10.25 10.22 10.22 65.6K
10:05 10.22 10.25 10.22 10.24 65.3K
10:10 10.24 10.25 10.22 10.23 44.9K
10:15 10.23 10.24 10.22 10.23 50.3K
10:20 10.23 10.24 10.23 10.23 41.9K
10:25 10.23 10.25 10.23 10.25 60.2K
10:30 10.25 10.26 10.24 10.25 125.8K
10:35 10.25 10.27 10.25 10.26 99.5K
10:40 10.26 10.27 10.25 10.26 171.3K
10:45 10.26 10.30 10.26 10.30 248.3K
10:50 10.30 10.33 10.29 10.29 183.6K
10:55 10.29 10.30 10.29 10.29 58.3K
11:00 10.29 10.30 10.29 10.29 124.2K
11:05 10.29 10.30 10.29 10.30 79.6K
11:10 10.30 10.32 10.29 10.32 141.3K
11:15 10.32 10.32 10.28 10.29 122.1K
11:20 10.29 10.31 10.29 10.29 78.9K
11:25 10.30 10.31 10.28 10.29 96.6K
11:30 10.29 10.29 10.29 10.29 0.1K
13:00 10.30 10.30 10.28 10.28 89.6K
13:05 10.29 10.29 10.27 10.27 49.1K
13:10 10.28 10.28 10.27 10.27 92.1K
13:15 10.27 10.28 10.27 10.28 47.5K
13:20 10.28 10.29 10.27 10.28 33.0K
13:25 10.28 10.29 10.27 10.29 124.5K
13:30 10.29 10.29 10.28 10.29 52.7K
13:35 10.29 10.30 10.28 10.29 77.2K
13:40 10.29 10.29 10.27 10.28 110.0K
13:45 10.27 10.29 10.27 10.28 69.4K
13:50 10.27 10.30 10.27 10.29 536.8K
13:55 10.29 10.30 10.28 10.29 84.0K
14:00 10.28 10.31 10.28 10.31 59.9K
14:05 10.31 10.31 10.29 10.31 126.4K
14:10 10.31 10.31 10.30 10.30 68.3K
14:15 10.31 10.33 10.31 10.33 408.3K
14:20 10.33 10.34 10.32 10.33 83.6K
14:25 10.33 10.34 10.32 10.33 96.8K
14:30 10.33 10.34 10.33 10.33 67.1K
14:35 10.34 10.34 10.32 10.32 118.6K
14:40 10.33 10.33 10.32 10.33 68.5K
14:45 10.33 10.33 10.31 10.33 264.4K
14:50 10.33 10.33 10.31 10.32 298.0K
14:55 10.32 10.33 10.31 10.32 112.9K
15:40 10.33 10.33 10.33 10.33 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available