Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.52 9.54 346.6K
09:35 9.54 9.55 9.51 9.52 217.5K
09:40 9.52 9.56 9.51 9.54 312.1K
09:45 9.55 9.56 9.54 9.56 88.2K
09:50 9.56 9.57 9.55 9.57 185.0K
09:55 9.57 9.60 9.56 9.59 137.7K
10:00 9.59 9.61 9.58 9.61 324.2K
10:05 9.61 9.61 9.57 9.57 152.3K
10:10 9.58 9.58 9.57 9.58 102.2K
10:15 9.58 9.58 9.57 9.57 101.6K
10:20 9.58 9.59 9.57 9.57 57.4K
10:25 9.57 9.60 9.57 9.60 128.8K
10:30 9.59 9.60 9.58 9.59 91.4K
10:35 9.59 9.60 9.57 9.58 123.4K
10:40 9.58 9.59 9.57 9.59 74.6K
10:45 9.58 9.59 9.57 9.57 82.2K
10:50 9.58 9.58 9.55 9.56 146.8K
10:55 9.56 9.58 9.56 9.56 23.6K
11:00 9.58 9.59 9.57 9.59 27.5K
11:05 9.59 9.60 9.57 9.60 123.0K
11:10 9.61 9.61 9.58 9.59 218.0K
11:15 9.59 9.62 9.58 9.60 96.2K
11:20 9.59 9.60 9.58 9.59 38.4K
11:25 9.58 9.60 9.56 9.59 51.8K
13:00 9.57 9.61 9.57 9.58 106.9K
13:05 9.58 9.61 9.57 9.61 122.5K
13:10 9.60 9.62 9.60 9.61 89.4K
13:15 9.61 9.63 9.61 9.63 85.2K
13:20 9.63 9.63 9.59 9.59 75.5K
13:25 9.59 9.61 9.58 9.59 50.2K
13:30 9.59 9.59 9.57 9.59 48.6K
13:35 9.58 9.59 9.57 9.58 54.9K
13:40 9.58 9.59 9.57 9.59 50.3K
13:45 9.59 9.60 9.57 9.57 58.6K
13:50 9.58 9.61 9.57 9.61 80.7K
13:55 9.61 9.61 9.59 9.59 69.8K
14:00 9.59 9.59 9.57 9.57 34.6K
14:05 9.58 9.58 9.57 9.57 22.6K
14:10 9.57 9.57 9.54 9.55 406.4K
14:15 9.56 9.56 9.54 9.55 52.4K
14:20 9.54 9.56 9.54 9.54 115.1K
14:25 9.54 9.56 9.52 9.55 87.7K
14:30 9.54 9.55 9.51 9.51 214.5K
14:35 9.50 9.54 9.50 9.54 139.7K
14:40 9.54 9.57 9.53 9.57 65.6K
14:45 9.57 9.60 9.56 9.59 114.1K
14:50 9.60 9.61 9.59 9.60 147.0K
14:55 9.59 9.61 9.59 9.60 77.8K
15:40 9.60 9.60 9.60 9.60 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available