Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.66 9.60 9.66 542.3K
09:35 9.65 9.70 9.65 9.67 279.8K
09:40 9.68 9.71 9.67 9.69 300.0K
09:45 9.68 9.71 9.68 9.69 247.9K
09:50 9.69 9.70 9.68 9.70 214.5K
09:55 9.69 9.70 9.68 9.68 77.0K
10:00 9.68 9.69 9.68 9.68 195.7K
10:05 9.68 9.69 9.67 9.67 73.1K
10:10 9.67 9.67 9.65 9.66 643.8K
10:15 9.66 9.67 9.65 9.66 71.8K
10:20 9.66 9.66 9.65 9.65 60.2K
10:25 9.66 9.67 9.65 9.65 123.7K
10:30 9.65 9.67 9.65 9.66 67.8K
10:35 9.66 9.66 9.64 9.64 79.7K
10:40 9.65 9.65 9.63 9.64 85.5K
10:45 9.64 9.65 9.63 9.63 87.5K
10:50 9.63 9.65 9.63 9.64 112.2K
10:55 9.63 9.65 9.63 9.64 58.3K
11:00 9.64 9.66 9.64 9.65 126.1K
11:05 9.65 9.67 9.64 9.66 86.5K
11:10 9.67 9.68 9.66 9.66 77.5K
11:15 9.66 9.67 9.66 9.67 55.5K
11:20 9.66 9.67 9.66 9.66 17.9K
11:25 9.66 9.67 9.66 9.67 36.7K
13:00 9.67 9.68 9.66 9.66 76.5K
13:05 9.68 9.69 9.67 9.67 76.6K
13:10 9.69 9.69 9.67 9.68 130.0K
13:15 9.68 9.68 9.67 9.68 30.5K
13:20 9.68 9.68 9.66 9.66 144.0K
13:25 9.68 9.68 9.66 9.66 19.2K
13:30 9.66 9.67 9.66 9.66 23.9K
13:35 9.66 9.67 9.65 9.67 52.2K
13:40 9.66 9.67 9.66 9.67 21.4K
13:45 9.66 9.67 9.66 9.66 26.4K
13:50 9.66 9.67 9.65 9.65 107.6K
13:55 9.66 9.67 9.65 9.65 100.7K
14:00 9.66 9.67 9.65 9.67 61.1K
14:05 9.67 9.67 9.66 9.66 29.4K
14:10 9.66 9.67 9.66 9.66 13.4K
14:15 9.66 9.68 9.66 9.68 92.3K
14:20 9.68 9.68 9.66 9.67 153.2K
14:25 9.68 9.68 9.67 9.68 18.8K
14:30 9.68 9.69 9.67 9.68 70.5K
14:35 9.69 9.69 9.68 9.68 153.2K
14:40 9.68 9.69 9.68 9.69 42.6K
14:45 9.68 9.69 9.67 9.69 99.5K
14:50 9.69 9.69 9.68 9.69 128.9K
14:55 9.69 9.69 9.68 9.69 82.1K
15:40 9.69 9.69 9.69 9.69 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available