Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.73 9.65 9.71 635.8K
09:35 9.72 9.73 9.70 9.72 370.7K
09:40 9.71 9.73 9.71 9.71 104.0K
09:45 9.72 9.73 9.68 9.69 245.3K
09:50 9.69 9.72 9.69 9.70 129.3K
09:55 9.71 9.72 9.70 9.71 70.2K
10:00 9.70 9.71 9.69 9.69 116.0K
10:05 9.69 9.70 9.69 9.69 42.2K
10:10 9.69 9.71 9.69 9.69 173.3K
10:15 9.69 9.71 9.69 9.71 67.0K
10:20 9.70 9.71 9.70 9.70 51.0K
10:25 9.70 9.72 9.69 9.70 106.8K
10:30 9.70 9.72 9.70 9.71 70.7K
10:35 9.71 9.71 9.70 9.70 28.2K
10:40 9.70 9.71 9.69 9.71 52.8K
10:45 9.70 9.72 9.70 9.70 47.7K
10:50 9.70 9.71 9.70 9.71 19.3K
10:55 9.71 9.72 9.70 9.70 74.7K
11:00 9.72 9.72 9.70 9.72 79.8K
11:05 9.72 9.73 9.71 9.71 111.8K
11:10 9.71 9.72 9.71 9.72 28.1K
11:15 9.72 9.73 9.72 9.72 35.5K
11:20 9.72 9.73 9.72 9.73 42.4K
11:25 9.72 9.74 9.72 9.74 133.8K
13:00 9.73 9.76 9.73 9.76 192.8K
13:05 9.76 9.76 9.74 9.75 157.6K
13:10 9.75 9.77 9.75 9.75 158.8K
13:15 9.76 9.78 9.75 9.78 234.5K
13:20 9.77 9.78 9.76 9.77 83.2K
13:25 9.77 9.77 9.75 9.75 69.6K
13:30 9.76 9.76 9.74 9.75 55.4K
13:35 9.75 9.76 9.75 9.76 88.7K
13:40 9.76 9.77 9.75 9.77 111.0K
13:45 9.76 9.79 9.76 9.78 253.0K
13:50 9.78 9.79 9.77 9.78 131.4K
13:55 9.77 9.78 9.77 9.78 122.1K
14:00 9.78 9.78 9.77 9.77 57.6K
14:05 9.77 9.78 9.76 9.76 55.4K
14:10 9.77 9.77 9.75 9.76 145.5K
14:15 9.76 9.76 9.75 9.76 27.7K
14:20 9.75 9.76 9.75 9.76 53.1K
14:25 9.76 9.76 9.74 9.74 81.8K
14:30 9.75 9.75 9.74 9.75 59.4K
14:35 9.74 9.75 9.74 9.75 197.4K
14:40 9.74 9.75 9.73 9.74 65.5K
14:45 9.75 9.75 9.74 9.75 94.3K
14:50 9.74 9.75 9.73 9.75 188.8K
14:55 9.73 9.75 9.73 9.74 64.4K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available