Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.75 9.71 9.73 264.5K
09:35 9.74 9.75 9.72 9.74 101.3K
09:40 9.74 9.75 9.72 9.73 116.5K
09:45 9.73 9.74 9.71 9.72 116.5K
09:50 9.72 9.74 9.72 9.73 113.5K
09:55 9.72 9.73 9.72 9.72 29.1K
10:00 9.72 9.72 9.71 9.71 229.0K
10:05 9.71 9.73 9.71 9.71 209.4K
10:10 9.70 9.71 9.70 9.71 53.8K
10:15 9.70 9.71 9.70 9.71 153.9K
10:20 9.70 9.71 9.70 9.71 120.8K
10:25 9.71 9.72 9.70 9.72 71.7K
10:30 9.72 9.72 9.69 9.70 131.9K
10:35 9.70 9.71 9.69 9.70 66.5K
10:40 9.71 9.72 9.70 9.70 40.0K
10:45 9.70 9.72 9.70 9.72 134.3K
10:50 9.71 9.75 9.71 9.74 404.4K
10:55 9.74 9.74 9.73 9.74 83.9K
11:00 9.73 9.74 9.72 9.72 49.0K
11:05 9.73 9.73 9.72 9.72 35.1K
11:10 9.71 9.73 9.71 9.73 31.8K
11:15 9.72 9.73 9.72 9.72 24.4K
11:20 9.73 9.73 9.71 9.72 26.0K
11:25 9.73 9.74 9.72 9.74 80.0K
13:00 9.74 9.74 9.72 9.73 136.0K
13:05 9.74 9.74 9.72 9.73 37.8K
13:10 9.72 9.73 9.72 9.73 27.6K
13:15 9.72 9.73 9.72 9.72 71.2K
13:20 9.72 9.72 9.71 9.71 74.6K
13:25 9.70 9.72 9.68 9.69 218.5K
13:30 9.69 9.70 9.68 9.69 150.1K
13:35 9.69 9.69 9.68 9.69 30.8K
13:40 9.69 9.69 9.68 9.68 193.9K
13:45 9.68 9.68 9.67 9.67 126.9K
13:50 9.67 9.68 9.66 9.67 39.9K
13:55 9.66 9.67 9.65 9.65 130.9K
14:00 9.65 9.66 9.64 9.64 145.7K
14:05 9.64 9.65 9.60 9.64 246.7K
14:10 9.62 9.62 9.59 9.61 182.3K
14:15 9.62 9.63 9.61 9.63 88.6K
14:20 9.63 9.63 9.61 9.61 88.6K
14:25 9.61 9.62 9.60 9.61 54.8K
14:30 9.61 9.62 9.60 9.60 190.8K
14:35 9.61 9.61 9.56 9.57 266.3K
14:40 9.56 9.58 9.54 9.57 246.5K
14:45 9.58 9.61 9.57 9.61 113.0K
14:50 9.60 9.61 9.59 9.61 71.8K
14:55 9.60 9.62 9.60 9.61 56.4K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available