1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,916.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 11,244.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 14,876.4K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 5,952.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,517.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,978.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,521.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,039.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,035.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,567.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33,456.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,474.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12,618.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39,868.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,436.6K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 32,762.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39,918.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 18,961.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,892.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,993.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,387.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 11,700.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,148.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,728.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,911.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,604.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,914.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,641.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,746.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,464.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,120.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,219.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,773.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,152.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 648.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,426.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20,320.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 58,118.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,537.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,698.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,789.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,237.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,310.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,970.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 561.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,573.8K |