JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 7,736.7K
09:35 0.93 0.93 0.93 0.93 440.0K
09:40 0.93 0.93 0.93 0.93 663.0K
09:45 0.93 0.93 0.93 0.93 7,408.5K
09:50 0.93 0.93 0.93 0.93 14,038.8K
09:55 0.93 0.93 0.93 0.93 1,037.2K
10:00 0.93 0.93 0.93 0.93 4,919.0K
10:05 0.93 0.93 0.93 0.93 3,075.7K
10:10 0.93 0.93 0.93 0.93 2,823.8K
10:15 0.93 0.93 0.93 0.93 6,334.9K
10:20 0.93 0.93 0.93 0.93 4,765.6K
10:25 0.93 0.93 0.93 0.93 3,186.2K
10:30 0.93 0.93 0.93 0.93 3,229.3K
10:35 0.93 0.93 0.93 0.93 15,351.2K
10:40 0.93 0.93 0.93 0.93 11,017.5K
10:45 0.93 0.93 0.93 0.93 2,597.1K
10:50 0.93 0.93 0.93 0.93 3,686.5K
10:55 0.93 0.93 0.93 0.93 24,463.7K
11:00 0.93 0.93 0.93 0.93 40,492.5K
11:05 0.93 0.93 0.93 0.93 35,597.2K
11:10 0.93 0.93 0.93 0.93 19,719.1K
11:15 0.93 0.93 0.93 0.93 49,540.7K
11:20 0.93 0.93 0.93 0.93 18,514.0K
11:25 0.93 0.93 0.93 0.93 33,517.9K
13:00 0.93 0.94 0.93 0.94 24,535.2K
13:05 0.94 0.94 0.94 0.94 18,951.4K
13:10 0.94 0.94 0.94 0.94 9,587.4K
13:15 0.94 0.94 0.94 0.94 4,388.1K
13:20 0.94 0.94 0.94 0.94 3,792.4K
13:25 0.94 0.94 0.94 0.94 6,310.6K
13:30 0.94 0.94 0.94 0.94 6,590.7K
13:35 0.94 0.94 0.94 0.94 1,710.0K
13:40 0.94 0.94 0.94 0.94 4,605.3K
13:45 0.94 0.94 0.94 0.94 3,168.1K
13:50 0.94 0.94 0.94 0.94 383.7K
13:55 0.94 0.94 0.94 0.94 290.1K
14:00 0.94 0.94 0.94 0.94 4,401.0K
14:05 0.94 0.94 0.94 0.94 7,243.5K
14:10 0.94 0.94 0.94 0.94 8,161.7K
14:15 0.94 0.94 0.94 0.94 1,256.7K
14:20 0.94 0.94 0.94 0.94 23,497.4K
14:25 0.94 0.94 0.94 0.94 7,223.2K
14:30 0.94 0.94 0.94 0.94 3,531.6K
14:35 0.94 0.94 0.94 0.94 1,953.3K
14:40 0.94 0.94 0.94 0.94 4,364.8K
14:45 0.94 0.94 0.94 0.94 9,670.6K
14:50 0.94 0.94 0.94 0.94 750.1K
14:55 0.94 0.94 0.94 0.94 434.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available