JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7,410.1K
09:35 0.94 0.94 0.94 0.94 6,751.0K
09:40 0.94 0.94 0.94 0.94 6,847.3K
09:45 0.94 0.94 0.94 0.94 5,288.8K
09:50 0.94 0.94 0.94 0.94 10,664.5K
09:55 0.94 0.94 0.94 0.94 2,034.3K
10:00 0.94 0.94 0.94 0.94 11,806.0K
10:05 0.94 0.94 0.94 0.94 10,589.8K
10:10 0.94 0.94 0.94 0.94 3,768.5K
10:15 0.94 0.94 0.94 0.94 11,725.6K
10:20 0.94 0.94 0.94 0.94 2,360.1K
10:25 0.94 0.94 0.94 0.94 5,290.4K
10:30 0.94 0.94 0.94 0.94 9,028.3K
10:35 0.94 0.94 0.94 0.94 1,772.3K
10:40 0.94 0.94 0.94 0.94 5,043.1K
10:45 0.94 0.94 0.94 0.94 19,522.6K
10:50 0.94 0.94 0.94 0.94 20.0K
10:55 0.94 0.94 0.94 0.94 5,643.3K
11:00 0.94 0.94 0.94 0.94 9,206.7K
11:05 0.94 0.94 0.94 0.94 3,295.1K
11:10 0.94 0.94 0.94 0.94 5,510.7K
11:15 0.94 0.94 0.94 0.94 8,672.2K
11:20 0.94 0.94 0.94 0.94 8,152.1K
11:25 0.94 0.94 0.94 0.94 8,807.8K
13:00 0.94 0.94 0.94 0.94 25,609.6K
13:05 0.94 0.94 0.94 0.94 6,194.0K
13:10 0.94 0.94 0.94 0.94 5,646.5K
13:15 0.94 0.94 0.94 0.94 61,470.3K
13:20 0.94 0.94 0.94 0.94 24,291.7K
13:25 0.94 0.94 0.94 0.94 37,794.8K
13:30 0.94 0.94 0.94 0.94 11,367.0K
13:35 0.94 0.94 0.94 0.94 10,961.1K
13:40 0.94 0.94 0.94 0.94 5,858.4K
13:45 0.94 0.94 0.94 0.94 4,229.9K
13:50 0.94 0.94 0.94 0.94 6,668.7K
13:55 0.94 0.94 0.94 0.94 554.3K
14:00 0.94 0.94 0.94 0.94 2,160.8K
14:05 0.94 0.94 0.94 0.94 1,744.9K
14:10 0.94 0.94 0.94 0.94 4,671.5K
14:15 0.94 0.94 0.94 0.94 3,501.1K
14:20 0.94 0.94 0.94 0.94 5,097.5K
14:25 0.94 0.94 0.94 0.94 2,251.3K
14:30 0.94 0.94 0.94 0.94 3,849.2K
14:35 0.94 0.94 0.94 0.94 1,271.6K
14:40 0.94 0.94 0.94 0.94 280.8K
14:45 0.94 0.94 0.94 0.94 4,239.2K
14:50 0.94 0.94 0.94 0.94 5,034.5K
14:55 0.94 0.94 0.94 0.94 13,115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available