JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 5,994.1K
09:35 0.95 0.95 0.95 0.95 1,037.1K
09:40 0.95 0.95 0.95 0.95 1,367.9K
09:45 0.95 0.95 0.95 0.95 1,178.9K
09:50 0.95 0.95 0.95 0.95 22,165.4K
09:55 0.95 0.95 0.95 0.95 23,590.0K
10:00 0.95 0.95 0.95 0.95 7,213.2K
10:05 0.95 0.95 0.95 0.95 17,095.3K
10:10 0.95 0.95 0.95 0.95 26,242.4K
10:15 0.95 0.95 0.95 0.95 7,140.6K
10:20 0.95 0.95 0.95 0.95 1,248.0K
10:25 0.95 0.95 0.95 0.95 8,992.5K
10:30 0.95 0.95 0.95 0.95 9,192.4K
10:35 0.95 0.95 0.95 0.95 1,315.6K
10:40 0.95 0.95 0.95 0.95 8,457.6K
10:45 0.95 0.95 0.95 0.95 14,616.2K
10:50 0.95 0.95 0.95 0.95 8,171.7K
10:55 0.95 0.95 0.95 0.95 5,437.6K
11:00 0.95 0.95 0.95 0.95 9,772.1K
11:05 0.95 0.95 0.95 0.95 5,687.3K
11:10 0.95 0.95 0.95 0.95 4,024.4K
11:15 0.95 0.95 0.95 0.95 17,208.9K
11:20 0.95 0.95 0.95 0.95 16,069.1K
11:25 0.95 0.95 0.95 0.95 28,938.1K
13:00 0.95 0.95 0.95 0.95 24,152.3K
13:05 0.95 0.95 0.95 0.95 16,517.7K
13:10 0.95 0.95 0.95 0.95 1,252.8K
13:15 0.95 0.95 0.95 0.95 934.3K
13:20 0.95 0.95 0.95 0.95 3,719.6K
13:25 0.95 0.95 0.95 0.95 6,352.6K
13:30 0.95 0.95 0.95 0.95 24,199.8K
13:35 0.95 0.95 0.95 0.95 18,893.2K
13:40 0.95 0.95 0.95 0.95 8,135.9K
13:45 0.95 0.95 0.95 0.95 3,147.4K
13:50 0.95 0.95 0.95 0.95 3,225.3K
13:55 0.95 0.95 0.95 0.95 15,234.5K
14:00 0.95 0.95 0.95 0.95 11,013.5K
14:05 0.95 0.95 0.95 0.95 1,522.1K
14:10 0.95 0.95 0.95 0.95 10,600.8K
14:15 0.95 0.95 0.95 0.95 10,913.8K
14:20 0.95 0.95 0.95 0.95 14,952.9K
14:25 0.95 0.95 0.95 0.95 14,950.6K
14:30 0.95 0.95 0.95 0.95 18,577.4K
14:35 0.95 0.95 0.95 0.95 7,952.1K
14:40 0.95 0.95 0.95 0.95 23,736.4K
14:45 0.95 0.95 0.95 0.95 6,659.8K
14:50 0.95 0.95 0.95 0.95 1,362.7K
14:55 0.95 0.95 0.95 0.95 1,999.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available