JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 8,539.9K
09:35 0.95 0.95 0.95 0.95 4,979.7K
09:40 0.95 0.95 0.95 0.95 9,788.4K
09:45 0.95 0.95 0.95 0.95 10,798.4K
09:50 0.95 0.95 0.95 0.95 9,599.7K
09:55 0.95 0.95 0.95 0.95 6,813.5K
10:00 0.95 0.95 0.95 0.95 14,033.9K
10:05 0.95 0.95 0.95 0.95 416.7K
10:10 0.95 0.95 0.95 0.95 10,601.4K
10:15 0.95 0.95 0.95 0.95 13,766.6K
10:20 0.95 0.95 0.95 0.95 13,633.0K
10:25 0.95 0.95 0.95 0.95 4,623.5K
10:30 0.95 0.95 0.95 0.95 72,895.4K
10:35 0.95 0.95 0.95 0.95 11,256.1K
10:40 0.95 0.95 0.95 0.95 3,736.3K
10:45 0.95 0.95 0.95 0.95 25,315.1K
10:50 0.95 0.95 0.95 0.95 3,086.6K
10:55 0.95 0.95 0.95 0.95 48.0K
11:00 0.95 0.95 0.95 0.95 15,270.0K
11:05 0.95 0.95 0.95 0.95 11,310.1K
11:10 0.95 0.95 0.95 0.95 31,005.0K
11:15 0.95 0.95 0.95 0.95 25,487.1K
11:20 0.95 0.95 0.95 0.95 2,263.5K
11:25 0.95 0.95 0.95 0.95 34,038.1K
13:00 0.95 0.95 0.95 0.95 2,900.6K
13:05 0.95 0.95 0.95 0.95 49,403.9K
13:10 0.95 0.95 0.95 0.95 9,005.8K
13:15 0.95 0.95 0.95 0.95 6,491.0K
13:20 0.95 0.95 0.95 0.95 3,325.8K
13:25 0.95 0.95 0.95 0.95 5,367.4K
13:30 0.95 0.95 0.95 0.95 6,015.5K
13:35 0.95 0.95 0.95 0.95 6,128.3K
13:40 0.95 0.95 0.95 0.95 5,279.6K
13:45 0.95 0.95 0.95 0.95 4,133.6K
13:50 0.95 0.95 0.95 0.95 2,986.6K
13:55 0.95 0.95 0.95 0.95 3,138.8K
14:00 0.95 0.95 0.95 0.95 3,873.9K
14:05 0.95 0.95 0.95 0.95 24,197.2K
14:10 0.95 0.95 0.95 0.95 7,301.3K
14:15 0.95 0.95 0.95 0.95 2,603.1K
14:20 0.95 0.95 0.95 0.95 3,223.5K
14:25 0.95 0.95 0.95 0.95 6,860.8K
14:30 0.95 0.95 0.95 0.95 2,067.8K
14:35 0.95 0.95 0.95 0.95 3,738.2K
14:40 0.95 0.95 0.95 0.95 3,952.0K
14:45 0.95 0.95 0.95 0.95 1,411.1K
14:50 0.95 0.95 0.95 0.95 1,404.7K
14:55 0.95 0.95 0.95 0.95 373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available