JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 5,363.7K
09:35 0.94 0.94 0.94 0.94 8,444.3K
09:40 0.94 0.95 0.94 0.95 15,865.7K
09:45 0.95 0.95 0.94 0.95 13,162.1K
09:50 0.95 0.95 0.94 0.94 7,601.0K
09:55 0.94 0.95 0.94 0.95 2,818.8K
10:00 0.95 0.95 0.95 0.95 21,305.4K
10:05 0.95 0.95 0.95 0.95 24,408.8K
10:10 0.95 0.95 0.95 0.95 9,071.5K
10:15 0.95 0.95 0.95 0.95 22,077.4K
10:20 0.95 0.95 0.95 0.95 5,977.4K
10:25 0.95 0.95 0.95 0.95 5,673.3K
10:30 0.94 0.95 0.94 0.94 5,215.9K
10:35 0.94 0.95 0.94 0.94 9,955.7K
10:40 0.95 0.95 0.94 0.95 777.2K
10:45 0.95 0.95 0.95 0.95 1,030.6K
10:50 0.94 0.94 0.94 0.94 53.0K
10:55 0.94 0.94 0.94 0.94 1,026.0K
11:00 0.95 0.95 0.94 0.94 1,089.5K
11:10 0.94 0.95 0.94 0.94 1,246.9K
11:15 0.94 0.94 0.94 0.94 42.2K
11:20 0.94 0.95 0.94 0.95 80.3K
11:25 0.95 0.95 0.95 0.95 31,148.4K
13:00 0.95 0.95 0.94 0.95 11,828.6K
13:05 0.94 0.95 0.94 0.95 196.1K
13:10 0.94 0.94 0.94 0.94 42.3K
13:15 0.94 0.94 0.94 0.94 52.4K
13:20 0.94 0.95 0.94 0.95 7,383.7K
13:25 0.94 0.94 0.94 0.94 31,605.7K
13:30 0.94 0.94 0.94 0.94 3,606.5K
13:35 0.94 0.94 0.94 0.94 36,870.9K
13:40 0.94 0.94 0.94 0.94 152.0K
13:45 0.94 0.95 0.94 0.95 9,998.0K
13:50 0.94 0.95 0.94 0.94 2,938.6K
13:55 0.94 0.95 0.94 0.94 3,414.0K
14:00 0.95 0.95 0.94 0.95 28,418.0K
14:05 0.94 0.95 0.94 0.95 16,888.8K
14:10 0.95 0.95 0.94 0.94 3,109.6K
14:15 0.94 0.95 0.94 0.94 2,859.6K
14:20 0.95 0.95 0.94 0.94 1,727.6K
14:25 0.94 0.95 0.94 0.94 15,914.9K
14:30 0.95 0.95 0.94 0.94 47.6K
14:35 0.94 0.95 0.94 0.95 422.1K
14:40 0.94 0.95 0.94 0.95 4,187.8K
14:45 0.95 0.95 0.95 0.95 295.1K
14:50 0.95 0.95 0.94 0.94 16,025.3K
14:55 0.95 0.95 0.94 0.94 6,852.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available