1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 15,614.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 15,959.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,165.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 5,580.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,884.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,159.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,318.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,243.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,536.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,061.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 3,882.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,077.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,432.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,529.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,154.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,177.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 11,896.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,230.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,926.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,409.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,003.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 70.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,681.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,532.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 773.4K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 5,263.1K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5,187.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 389.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,168.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7,410.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,044.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,633.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,292.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,892.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,505.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,971.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,918.5K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 25,894.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,340.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,515.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,415.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,442.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16,570.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,372.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,019.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,469.1K |