1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 792.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,535.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,891.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,864.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,828.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 3,072.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,911.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,309.9K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 4,085.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,151.5K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 5,126.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,675.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,071.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,621.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,302.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,642.4K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 18,898.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 7,981.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24,173.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,369.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 6,295.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,444.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,598.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,818.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,893.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,646.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27,003.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,349.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,807.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,454.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,631.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,173.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 737.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 903.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 378.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 192.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 540.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,337.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,205.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,414.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,045.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,006.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,747.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19,416.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,258.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 674.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,354.9K |