1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,625.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,035.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,271.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,048.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,655.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,669.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,666.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,294.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,742.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,985.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,863.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,736.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 235.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,664.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,584.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,552.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,761.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 667.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 503.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 269.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,682.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,307.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,255.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 169.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,159.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,404.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,787.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,693.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22,073.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,731.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,487.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,947.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33,634.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,808.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 214.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 290.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,654.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,386.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,249.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 955.7K |