1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,843.7K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 5,903.5K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.03 | 4,482.1K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.03 | 5,623.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,607.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.03 | 2,000.2K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 2,839.0K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.04 | 4,826.1K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.03 | 2,265.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9,475.6K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.03 | 4,381.8K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.04 | 8,081.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12,235.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14,851.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25,369.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,614.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 544.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20,296.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,707.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 894.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10,545.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12,759.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,096.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10,207.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,943.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,842.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,776.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11,652.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,653.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 888.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16,458.6K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.03 | 11,865.8K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 5,112.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,153.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,150.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 637.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,605.9K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.03 | 4,595.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,111.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,281.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,602.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,317.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,721.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 410.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 535.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,842.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 686.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,132.3K |