JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 908.5K
09:35 1.04 1.04 1.04 1.04 1,108.2K
09:40 1.04 1.04 1.04 1.04 104.2K
09:45 1.04 1.04 1.04 1.04 12,838.7K
09:50 1.04 1.04 1.04 1.04 4,654.3K
09:55 1.04 1.04 1.04 1.04 17,784.6K
10:00 1.04 1.04 1.04 1.04 12,685.7K
10:05 1.04 1.04 1.04 1.04 20,766.6K
10:10 1.04 1.04 1.04 1.04 6,572.0K
10:15 1.04 1.04 1.04 1.04 2,611.6K
10:20 1.04 1.04 1.04 1.04 1,692.0K
10:25 1.04 1.04 1.04 1.04 1,983.6K
10:30 1.04 1.04 1.04 1.04 2,584.3K
10:35 1.04 1.04 1.04 1.04 6,691.5K
10:40 1.04 1.04 1.04 1.04 4,285.7K
10:45 1.04 1.04 1.04 1.04 14,525.3K
10:50 1.04 1.04 1.04 1.04 2,518.7K
10:55 1.04 1.04 1.04 1.04 9,484.3K
11:00 1.04 1.04 1.04 1.04 9,504.1K
11:05 1.04 1.04 1.04 1.04 3,209.8K
11:10 1.04 1.04 1.04 1.04 1,703.5K
11:15 1.04 1.04 1.04 1.04 3,534.9K
11:20 1.04 1.04 1.04 1.04 7,623.0K
11:25 1.04 1.04 1.04 1.04 2,334.8K
13:00 1.04 1.04 1.04 1.04 4,001.7K
13:05 1.04 1.04 1.04 1.04 12,934.6K
13:10 1.04 1.04 1.04 1.04 1,493.8K
13:15 1.04 1.04 1.04 1.04 4.4K
13:20 1.04 1.04 1.04 1.04 945.1K
13:25 1.04 1.04 1.04 1.04 1,478.9K
13:30 1.04 1.04 1.04 1.04 925.0K
13:35 1.04 1.04 1.04 1.04 8.5K
13:40 1.04 1.04 1.04 1.04 756.1K
13:45 1.04 1.04 1.04 1.04 6,337.0K
13:50 1.04 1.05 1.04 1.04 843.6K
13:55 1.04 1.04 1.04 1.04 998.1K
14:00 1.04 1.04 1.04 1.04 834.6K
14:05 1.04 1.04 1.04 1.04 10.0K
14:10 1.04 1.04 1.04 1.04 9,614.1K
14:15 1.04 1.04 1.04 1.04 10,876.5K
14:20 1.04 1.04 1.04 1.04 1,010.0K
14:25 1.04 1.04 1.04 1.04 3,301.9K
14:30 1.04 1.04 1.04 1.04 18,419.9K
14:35 1.04 1.04 1.04 1.04 9.6K
14:40 1.04 1.04 1.04 1.04 2,444.1K
14:45 1.04 1.04 1.04 1.04 349.6K
14:50 1.04 1.04 1.04 1.04 1,093.2K
14:55 1.04 1.04 1.04 1.04 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available