JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 7,096.7K
09:35 1.05 1.05 1.04 1.05 2,477.3K
09:40 1.05 1.05 1.04 1.05 2,512.0K
09:45 1.05 1.05 1.04 1.05 1,894.3K
09:50 1.05 1.05 1.05 1.05 6,314.3K
09:55 1.05 1.05 1.05 1.05 288.6K
10:00 1.04 1.04 1.04 1.04 1,599.1K
10:05 1.04 1.04 1.04 1.04 5,179.4K
10:10 1.04 1.04 1.04 1.04 9,962.4K
10:15 1.04 1.04 1.04 1.04 26,781.3K
10:20 1.04 1.04 1.04 1.04 3,107.6K
10:25 1.04 1.04 1.04 1.04 5,370.3K
10:30 1.04 1.04 1.04 1.04 8,707.6K
10:35 1.04 1.04 1.04 1.04 1,373.8K
10:40 1.04 1.04 1.04 1.04 1,712.4K
10:45 1.04 1.04 1.04 1.04 2,665.1K
10:50 1.04 1.04 1.04 1.04 1,379.8K
10:55 1.04 1.04 1.04 1.04 401.0K
11:00 1.04 1.04 1.04 1.04 1,749.8K
11:05 1.04 1.04 1.04 1.04 31,657.0K
11:10 1.04 1.04 1.04 1.04 40,032.4K
11:15 1.04 1.04 1.04 1.04 13,013.6K
11:20 1.04 1.04 1.04 1.04 6,682.9K
11:25 1.04 1.04 1.04 1.04 65.7K
13:00 1.04 1.04 1.04 1.04 7,341.7K
13:05 1.04 1.04 1.04 1.04 10,831.7K
13:10 1.04 1.04 1.04 1.04 5,176.9K
13:15 1.04 1.04 1.04 1.04 1,836.6K
13:20 1.04 1.04 1.04 1.04 155.6K
13:25 1.04 1.04 1.04 1.04 390.0K
13:30 1.04 1.04 1.04 1.04 149.4K
13:40 1.04 1.04 1.04 1.04 72.9K
13:45 1.04 1.04 1.04 1.04 197.1K
13:50 1.04 1.04 1.04 1.04 168.4K
13:55 1.04 1.04 1.04 1.04 40.0K
14:00 1.04 1.04 1.04 1.04 1,382.3K
14:05 1.05 1.05 1.04 1.04 377.2K
14:10 1.04 1.04 1.04 1.04 1,522.5K
14:15 1.04 1.04 1.04 1.04 2,146.4K
14:20 1.04 1.04 1.04 1.04 376.5K
14:25 1.04 1.04 1.04 1.04 94.4K
14:30 1.04 1.04 1.04 1.04 305.8K
14:35 1.04 1.04 1.04 1.04 101.6K
14:40 1.04 1.04 1.04 1.04 83.9K
14:45 1.04 1.04 1.04 1.04 129.9K
14:50 1.04 1.04 1.04 1.04 989.0K
14:55 1.04 1.04 1.04 1.04 596.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available