JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 954.1K
09:35 1.04 1.04 1.04 1.04 4,199.6K
09:40 1.04 1.04 1.04 1.04 2,773.9K
09:45 1.04 1.04 1.04 1.04 1,444.9K
09:50 1.04 1.04 1.04 1.04 908.9K
09:55 1.04 1.04 1.04 1.04 79.5K
10:00 1.04 1.04 1.04 1.04 1,129.0K
10:05 1.04 1.04 1.04 1.04 10,247.5K
10:10 1.04 1.04 1.04 1.04 2,317.8K
10:15 1.04 1.04 1.04 1.04 12,192.7K
10:20 1.04 1.04 1.04 1.04 14,657.6K
10:25 1.04 1.04 1.04 1.04 14,516.8K
10:30 1.04 1.04 1.04 1.04 5,720.4K
10:35 1.04 1.05 1.04 1.05 3,414.2K
10:40 1.04 1.04 1.04 1.04 16,212.9K
10:45 1.04 1.05 1.04 1.05 2,108.4K
10:50 1.05 1.05 1.05 1.05 5.5K
10:55 1.05 1.05 1.04 1.05 1,986.6K
11:00 1.05 1.05 1.04 1.04 8,480.0K
11:05 1.04 1.04 1.04 1.04 3,145.9K
11:15 1.04 1.04 1.04 1.04 748.3K
11:20 1.04 1.04 1.04 1.04 10,208.0K
11:25 1.04 1.04 1.04 1.04 215.4K
13:00 1.05 1.05 1.04 1.05 15,807.8K
13:10 1.04 1.04 1.04 1.04 822.4K
13:15 1.04 1.05 1.04 1.04 7,129.8K
13:20 1.05 1.05 1.04 1.04 279.7K
13:25 1.04 1.04 1.04 1.04 5,432.0K
13:30 1.04 1.04 1.04 1.04 7,842.4K
13:35 1.04 1.04 1.04 1.04 2,141.8K
13:40 1.04 1.04 1.04 1.04 1,749.5K
13:45 1.04 1.04 1.04 1.04 30.0K
13:50 1.04 1.04 1.04 1.04 2,427.0K
13:55 1.04 1.04 1.04 1.04 9,170.9K
14:00 1.04 1.04 1.04 1.04 6,537.8K
14:05 1.04 1.04 1.04 1.04 7,806.1K
14:10 1.04 1.04 1.04 1.04 550.0K
14:15 1.04 1.04 1.04 1.04 1,769.2K
14:20 1.04 1.04 1.04 1.04 19.8K
14:25 1.04 1.04 1.04 1.04 5,324.0K
14:30 1.04 1.04 1.04 1.04 2,454.4K
14:35 1.04 1.04 1.04 1.04 1,548.6K
14:40 1.04 1.04 1.04 1.04 2,905.3K
14:45 1.04 1.04 1.04 1.04 2,363.2K
14:50 1.04 1.04 1.04 1.04 1,634.9K
14:55 1.04 1.04 1.04 1.04 2,510.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available