1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 9,405.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,204.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 8,946.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5,066.4K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 8,271.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,530.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,952.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,554.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12,368.2K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 1,716.1K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 2,507.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 159.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 109.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9,801.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,313.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,474.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 508.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,968.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24,034.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 806.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,923.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,729.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,461.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,640.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,787.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,930.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,841.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11,122.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,581.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15,395.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12,842.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26,499.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 566.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 159.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,966.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,349.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,998.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,002.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,365.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,498.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,690.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,146.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,006.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,443.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,040.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,475.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,135.1K |