1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 472.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,955.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,430.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,975.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 406.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,627.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,168.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,246.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,572.9K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 12,674.2K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 23,134.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7,331.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,258.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,722.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,941.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19,219.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,971.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,410.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,507.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,583.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,180.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,392.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,520.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,792.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,127.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,318.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 568.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,081.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,404.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 306.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,921.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 345.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,709.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28,579.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,438.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 405.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 824.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 364.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,952.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22,486.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 396.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,593.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11,794.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 525.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 196.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,011.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,602.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,274.6K |