1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2,842.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13,402.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,176.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 4,017.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 17,384.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,419.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,039.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,157.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,068.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 572.9K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 798.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 934.3K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 2,131.9K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 20,002.7K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 9,542.1K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 25,136.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,551.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,640.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,081.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,378.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10,599.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20,989.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 4,824.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,853.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,515.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 823.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 78.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,941.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,451.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 430.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,498.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,251.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,851.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 119.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,297.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,353.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,108.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 362.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 359.9K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 421.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,277.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,223.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,562.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,595.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,215.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,900.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 922.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 290.3K |