JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,326.9K
09:35 1.16 1.16 1.16 1.16 1,660.0K
09:40 1.16 1.16 1.15 1.15 4,537.9K
09:45 1.16 1.16 1.15 1.15 2,783.3K
09:50 1.15 1.15 1.15 1.15 2,629.3K
09:55 1.15 1.16 1.15 1.15 9,656.7K
10:00 1.15 1.16 1.15 1.15 4,799.7K
10:05 1.15 1.16 1.15 1.16 586.8K
10:10 1.16 1.16 1.16 1.16 5,353.7K
10:15 1.16 1.16 1.16 1.16 4,084.0K
10:20 1.16 1.16 1.16 1.16 5,399.2K
10:25 1.16 1.16 1.15 1.15 1,961.5K
10:30 1.15 1.15 1.15 1.15 3,223.9K
10:35 1.15 1.16 1.15 1.16 1,292.6K
10:40 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 1,967.3K
10:50 1.16 1.16 1.16 1.16 956.1K
10:55 1.16 1.16 1.16 1.16 5,385.4K
11:00 1.16 1.16 1.16 1.16 10,869.4K
11:05 1.16 1.16 1.16 1.16 2,984.2K
11:10 1.16 1.16 1.16 1.16 8,621.6K
11:15 1.16 1.16 1.16 1.16 3,026.2K
11:20 1.16 1.16 1.16 1.16 18,424.4K
11:25 1.16 1.16 1.15 1.15 4,016.7K
13:00 1.15 1.16 1.15 1.16 4,713.1K
13:05 1.16 1.16 1.16 1.16 526.5K
13:10 1.16 1.16 1.15 1.16 2,483.5K
13:15 1.16 1.16 1.16 1.16 2,763.0K
13:20 1.16 1.16 1.16 1.16 5,352.0K
13:25 1.16 1.16 1.16 1.16 2,885.0K
13:30 1.16 1.16 1.16 1.16 987.6K
13:35 1.16 1.16 1.16 1.16 305.6K
13:40 1.16 1.16 1.16 1.16 1,044.2K
13:45 1.16 1.16 1.16 1.16 265.4K
13:50 1.16 1.16 1.16 1.16 5,030.9K
13:55 1.16 1.16 1.16 1.16 3,587.7K
14:00 1.16 1.16 1.16 1.16 409.2K
14:05 1.16 1.16 1.16 1.16 2,007.7K
14:10 1.16 1.16 1.16 1.16 409.2K
14:15 1.16 1.16 1.16 1.16 204.9K
14:20 1.16 1.16 1.16 1.16 775.1K
14:25 1.16 1.16 1.16 1.16 1,195.9K
14:30 1.16 1.16 1.16 1.16 461.3K
14:35 1.16 1.16 1.16 1.16 637.3K
14:40 1.16 1.16 1.16 1.16 959.3K
14:45 1.16 1.16 1.16 1.16 1,976.7K
14:50 1.16 1.16 1.16 1.16 3,313.5K
14:55 1.16 1.16 1.16 1.16 2,769.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available