1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 2,209.2K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 3,748.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,374.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,066.8K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 392.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,742.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 12,341.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 4,631.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5,685.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,570.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 8,624.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10,666.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3,043.5K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 574.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5,751.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,175.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 4,070.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,090.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3,667.7K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,070.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4,620.8K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,040.8K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2,230.1K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 1,935.9K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 6,658.7K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,073.3K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 5,235.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,762.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5,922.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,900.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,720.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 479.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,923.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21,108.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,669.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,533.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 971.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,615.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,246.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 143.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 643.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 323.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 154.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,673.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,747.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 572.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,721.6K |