1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,177.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,042.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,152.3K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 4,047.4K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,629.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 35,845.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,733.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,884.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,674.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14,404.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14,586.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,827.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,951.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,659.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 4,240.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,913.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,131.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,365.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,513.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,986.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,182.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,812.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 147.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,149.7K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 2,628.8K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 4,622.8K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,102.8K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.15 | 643.4K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.15 | 5,900.5K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 4,585.1K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 44.1K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 711.0K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 839.5K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 3,088.2K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,427.2K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 3,592.2K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,350.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,573.8K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3,815.8K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,170.2K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,665.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 511.4K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,638.4K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 517.0K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,433.1K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,110.5K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 1,874.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 752.4K |