JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 405.5K
09:35 1.14 1.14 1.14 1.14 2,449.3K
09:40 1.14 1.14 1.14 1.14 4,143.6K
09:45 1.14 1.15 1.14 1.15 1,569.6K
09:50 1.15 1.15 1.14 1.14 7,376.5K
09:55 1.14 1.15 1.14 1.15 13,929.1K
10:00 1.15 1.15 1.15 1.15 3,078.6K
10:05 1.15 1.15 1.15 1.15 32,317.6K
10:10 1.15 1.15 1.15 1.15 8,987.1K
10:15 1.15 1.15 1.15 1.15 9,545.2K
10:20 1.15 1.15 1.15 1.15 13,456.7K
10:25 1.15 1.15 1.15 1.15 3,646.8K
10:30 1.15 1.15 1.15 1.15 7,885.4K
10:35 1.15 1.15 1.15 1.15 7,412.8K
10:40 1.15 1.15 1.15 1.15 5,654.8K
10:45 1.15 1.15 1.15 1.15 6,690.2K
10:50 1.15 1.15 1.15 1.15 7,556.3K
10:55 1.15 1.16 1.15 1.16 5,359.9K
11:00 1.16 1.16 1.16 1.16 5,873.3K
11:05 1.16 1.16 1.16 1.16 2,793.0K
11:10 1.16 1.16 1.16 1.16 1,554.5K
11:15 1.16 1.16 1.16 1.16 2,259.6K
11:20 1.16 1.16 1.16 1.16 3,158.7K
11:25 1.16 1.17 1.16 1.16 3,659.1K
13:00 1.16 1.17 1.16 1.16 6,469.2K
13:05 1.16 1.17 1.16 1.17 969.0K
13:10 1.17 1.17 1.16 1.16 1,034.2K
13:15 1.16 1.17 1.16 1.16 3,317.6K
13:20 1.16 1.17 1.16 1.17 615.2K
13:25 1.16 1.16 1.16 1.16 1,099.0K
13:30 1.16 1.17 1.16 1.16 861.7K
13:35 1.16 1.16 1.16 1.16 2,423.5K
13:40 1.16 1.16 1.16 1.16 1,935.5K
13:45 1.16 1.16 1.16 1.16 1,852.7K
13:50 1.16 1.16 1.16 1.16 2,669.3K
13:55 1.16 1.17 1.16 1.17 2,116.2K
14:00 1.17 1.17 1.16 1.17 1,706.8K
14:05 1.17 1.17 1.16 1.17 6,893.7K
14:10 1.17 1.17 1.17 1.17 29.4K
14:15 1.17 1.17 1.17 1.17 653.7K
14:20 1.17 1.17 1.17 1.17 5,396.0K
14:25 1.17 1.17 1.17 1.17 2,104.6K
14:30 1.17 1.17 1.17 1.17 10,737.7K
14:35 1.17 1.17 1.17 1.17 4,470.3K
14:40 1.17 1.17 1.17 1.17 2,240.6K
14:45 1.17 1.17 1.17 1.17 2,513.0K
14:50 1.17 1.17 1.17 1.17 1,431.7K
14:55 1.17 1.17 1.17 1.17 427.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available