JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 646.4K
09:35 1.17 1.17 1.17 1.17 3,532.6K
09:40 1.17 1.18 1.17 1.17 4,358.8K
09:45 1.17 1.17 1.17 1.17 11,456.9K
09:50 1.17 1.17 1.17 1.17 2,328.1K
09:55 1.17 1.17 1.17 1.17 11,697.9K
10:00 1.17 1.18 1.17 1.17 14,759.6K
10:05 1.17 1.17 1.17 1.17 6,500.1K
10:10 1.17 1.17 1.17 1.17 1,764.4K
10:15 1.17 1.17 1.17 1.17 7,813.3K
10:20 1.17 1.18 1.17 1.18 13,794.8K
10:25 1.17 1.18 1.17 1.18 71.1K
10:30 1.18 1.18 1.17 1.18 1,071.0K
10:35 1.18 1.18 1.17 1.18 4,419.5K
10:40 1.17 1.17 1.17 1.17 5,757.7K
10:45 1.17 1.17 1.17 1.17 2,664.3K
10:50 1.17 1.17 1.17 1.17 1,377.4K
10:55 1.17 1.17 1.17 1.17 1,613.6K
11:00 1.17 1.17 1.17 1.17 9,886.1K
11:05 1.17 1.17 1.17 1.17 12,652.0K
11:10 1.17 1.17 1.17 1.17 13,428.4K
11:15 1.17 1.17 1.17 1.17 22,634.8K
11:20 1.17 1.17 1.17 1.17 4,258.1K
11:25 1.17 1.17 1.17 1.17 1,009.7K
13:00 1.17 1.17 1.17 1.17 10,932.0K
13:05 1.17 1.17 1.17 1.17 2,179.0K
13:10 1.17 1.17 1.17 1.17 6,502.1K
13:15 1.17 1.17 1.17 1.17 1,269.0K
13:20 1.17 1.17 1.17 1.17 6,004.8K
13:25 1.17 1.17 1.17 1.17 2,161.0K
13:30 1.17 1.17 1.17 1.17 2,726.1K
13:35 1.17 1.17 1.17 1.17 930.5K
13:40 1.17 1.17 1.17 1.17 10,589.1K
13:45 1.17 1.17 1.17 1.17 1,105.6K
13:50 1.17 1.17 1.17 1.17 6,280.6K
13:55 1.17 1.17 1.17 1.17 651.7K
14:00 1.17 1.17 1.17 1.17 4,628.6K
14:05 1.17 1.17 1.17 1.17 4,553.5K
14:10 1.17 1.17 1.17 1.17 3,945.0K
14:15 1.17 1.17 1.17 1.17 3,514.0K
14:20 1.17 1.17 1.17 1.17 4,200.9K
14:25 1.17 1.17 1.17 1.17 2,722.0K
14:30 1.17 1.17 1.17 1.17 1,967.7K
14:35 1.17 1.17 1.17 1.17 484.8K
14:40 1.17 1.17 1.17 1.17 2,148.8K
14:45 1.17 1.17 1.17 1.17 1,250.2K
14:50 1.17 1.17 1.17 1.17 1,847.5K
14:55 1.17 1.17 1.17 1.17 1,246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available