JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,861.2K
09:35 1.17 1.17 1.17 1.17 1,551.1K
09:40 1.17 1.17 1.17 1.17 2,542.0K
09:45 1.17 1.17 1.17 1.17 1,305.5K
09:50 1.17 1.17 1.17 1.17 1,256.1K
09:55 1.17 1.17 1.17 1.17 2,514.6K
10:00 1.17 1.17 1.17 1.17 545.2K
10:05 1.17 1.17 1.17 1.17 4,160.1K
10:10 1.17 1.17 1.17 1.17 3,934.1K
10:15 1.17 1.17 1.17 1.17 6,809.2K
10:20 1.17 1.17 1.17 1.17 4,217.0K
10:25 1.17 1.17 1.17 1.17 7,342.3K
10:30 1.17 1.17 1.17 1.17 11,857.9K
10:35 1.17 1.17 1.17 1.17 6,162.7K
10:40 1.17 1.17 1.17 1.17 969.2K
10:45 1.17 1.17 1.17 1.17 420.5K
10:50 1.17 1.17 1.17 1.17 10,354.2K
10:55 1.17 1.17 1.17 1.17 8,511.8K
11:00 1.17 1.17 1.17 1.17 1,627.0K
11:05 1.17 1.17 1.17 1.17 1,888.0K
11:10 1.17 1.17 1.17 1.17 2,445.7K
11:15 1.17 1.17 1.17 1.17 2,138.7K
11:20 1.17 1.17 1.17 1.17 316.6K
11:25 1.17 1.17 1.17 1.17 482.5K
13:00 1.17 1.18 1.17 1.18 3,544.1K
13:05 1.18 1.18 1.17 1.17 1,748.8K
13:10 1.17 1.17 1.17 1.17 1,613.1K
13:15 1.17 1.17 1.17 1.17 496.0K
13:20 1.17 1.17 1.17 1.17 3,990.8K
13:25 1.17 1.17 1.17 1.17 2,573.7K
13:30 1.17 1.17 1.17 1.17 1,024.9K
13:35 1.17 1.17 1.17 1.17 7,158.0K
13:40 1.17 1.17 1.17 1.17 3,598.1K
13:45 1.17 1.17 1.17 1.17 884.5K
13:50 1.17 1.17 1.17 1.17 82.0K
13:55 1.17 1.17 1.17 1.17 3,362.9K
14:00 1.17 1.17 1.17 1.17 3,089.9K
14:05 1.17 1.17 1.17 1.17 1,745.2K
14:10 1.17 1.17 1.17 1.17 197.3K
14:15 1.17 1.17 1.17 1.17 2,435.3K
14:20 1.17 1.17 1.17 1.17 834.6K
14:25 1.17 1.17 1.17 1.17 2,138.0K
14:30 1.17 1.17 1.17 1.17 2,940.7K
14:35 1.17 1.17 1.17 1.17 1,042.9K
14:40 1.17 1.17 1.17 1.17 157.6K
14:45 1.17 1.17 1.17 1.17 55.3K
14:50 1.17 1.17 1.17 1.17 54.1K
14:55 1.17 1.17 1.17 1.17 454.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available