JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 501.9K
09:35 1.17 1.17 1.17 1.17 1,101.0K
09:40 1.17 1.17 1.17 1.17 2,639.4K
09:45 1.17 1.17 1.17 1.17 1,014.6K
09:50 1.17 1.17 1.17 1.17 1,238.1K
09:55 1.17 1.17 1.17 1.17 604.9K
10:00 1.17 1.17 1.17 1.17 180.2K
10:05 1.17 1.17 1.17 1.17 822.0K
10:10 1.17 1.17 1.17 1.17 1,401.7K
10:15 1.17 1.17 1.17 1.17 1,422.5K
10:20 1.17 1.17 1.17 1.17 695.5K
10:25 1.17 1.17 1.17 1.17 24.2K
10:30 1.17 1.17 1.17 1.17 4,344.2K
10:35 1.17 1.17 1.17 1.17 1,744.7K
10:40 1.17 1.17 1.17 1.17 1,804.4K
10:45 1.17 1.17 1.17 1.17 660.4K
10:50 1.17 1.17 1.17 1.17 1,712.5K
10:55 1.17 1.18 1.17 1.18 727.9K
11:00 1.18 1.18 1.18 1.18 1,631.5K
11:05 1.18 1.18 1.18 1.18 2,282.3K
11:10 1.18 1.18 1.18 1.18 621.4K
11:15 1.18 1.18 1.18 1.18 7,668.3K
11:20 1.18 1.18 1.18 1.18 4,326.0K
11:25 1.18 1.18 1.18 1.18 6,132.4K
13:00 1.18 1.18 1.18 1.18 15,467.0K
13:05 1.18 1.18 1.18 1.18 13,129.8K
13:10 1.18 1.18 1.18 1.18 12,299.7K
13:15 1.18 1.18 1.18 1.18 6,478.0K
13:20 1.18 1.18 1.18 1.18 4,075.7K
13:25 1.18 1.18 1.18 1.18 2,998.3K
13:30 1.18 1.18 1.18 1.18 8,201.7K
13:35 1.18 1.18 1.18 1.18 4,255.5K
13:40 1.18 1.18 1.18 1.18 2,199.7K
13:45 1.18 1.18 1.18 1.18 9,107.9K
13:50 1.18 1.18 1.18 1.18 1,430.3K
13:55 1.18 1.19 1.18 1.18 3,689.3K
14:00 1.18 1.19 1.18 1.18 2,087.8K
14:05 1.18 1.18 1.18 1.18 926.3K
14:10 1.18 1.18 1.18 1.18 907.7K
14:15 1.18 1.18 1.18 1.18 2,910.6K
14:20 1.18 1.18 1.18 1.18 3,922.9K
14:25 1.18 1.18 1.18 1.18 6,829.8K
14:30 1.18 1.18 1.18 1.18 530.7K
14:35 1.18 1.18 1.18 1.18 2,067.4K
14:40 1.18 1.18 1.18 1.18 478.3K
14:45 1.18 1.19 1.18 1.19 6,520.7K
14:50 1.19 1.19 1.18 1.19 1,283.9K
14:55 1.19 1.19 1.18 1.19 768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available