JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 4,008.2K
09:35 1.19 1.19 1.19 1.19 1,053.0K
09:40 1.19 1.20 1.19 1.20 7,723.2K
09:45 1.19 1.20 1.19 1.19 4,208.2K
09:50 1.19 1.19 1.19 1.19 8,018.5K
09:55 1.19 1.19 1.19 1.19 5,563.9K
10:00 1.19 1.19 1.19 1.19 6,056.5K
10:05 1.19 1.19 1.19 1.19 3,855.6K
10:10 1.19 1.19 1.19 1.19 4,360.1K
10:15 1.19 1.19 1.19 1.19 3,466.7K
10:20 1.19 1.19 1.19 1.19 4,510.8K
10:25 1.19 1.19 1.19 1.19 1,400.0K
10:30 1.19 1.19 1.19 1.19 4,780.6K
10:35 1.19 1.19 1.19 1.19 1,253.5K
10:40 1.19 1.19 1.19 1.19 2,369.5K
10:45 1.19 1.19 1.19 1.19 2,385.4K
10:50 1.19 1.19 1.19 1.19 3,554.0K
10:55 1.19 1.19 1.19 1.19 1,434.6K
11:00 1.19 1.19 1.19 1.19 911.7K
11:05 1.19 1.19 1.19 1.19 188.6K
11:10 1.19 1.19 1.19 1.19 3,639.0K
11:15 1.19 1.19 1.19 1.19 1,186.9K
11:20 1.19 1.19 1.19 1.19 247.2K
11:25 1.19 1.19 1.19 1.19 4,379.2K
13:00 1.19 1.19 1.19 1.19 6,943.4K
13:05 1.19 1.19 1.19 1.19 557.3K
13:10 1.19 1.19 1.19 1.19 1,844.6K
13:15 1.19 1.19 1.19 1.19 3,695.1K
13:20 1.19 1.19 1.19 1.19 2,227.4K
13:25 1.19 1.19 1.19 1.19 2,190.4K
13:30 1.19 1.19 1.19 1.19 1,508.7K
13:35 1.19 1.19 1.19 1.19 1,233.9K
13:40 1.19 1.19 1.19 1.19 1,568.2K
13:45 1.19 1.19 1.19 1.19 2,993.7K
13:50 1.19 1.19 1.19 1.19 3,249.8K
13:55 1.19 1.19 1.19 1.19 3,130.5K
14:00 1.19 1.19 1.19 1.19 3,283.0K
14:05 1.19 1.19 1.19 1.19 2,420.6K
14:10 1.19 1.19 1.19 1.19 5,566.3K
14:15 1.19 1.19 1.19 1.19 2,694.5K
14:20 1.19 1.19 1.19 1.19 2,379.9K
14:25 1.19 1.19 1.18 1.19 2,754.5K
14:30 1.19 1.19 1.18 1.18 4,783.2K
14:35 1.18 1.18 1.18 1.18 5,778.7K
14:40 1.18 1.18 1.18 1.18 2,876.8K
14:45 1.18 1.19 1.18 1.18 1,123.4K
14:50 1.18 1.18 1.18 1.18 699.3K
14:55 1.18 1.18 1.18 1.18 949.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available