1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 890.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 493.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 164.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 67.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 528.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 655.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 153.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 370.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,021.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 751.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 377.5K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,458.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,157.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,348.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,266.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,648.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,990.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 611.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,009.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 713.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,778.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 103.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 295.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |