1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,023.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,016.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,058.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 318.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 750.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 907.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 968.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 208.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,330.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 480.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 90.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 231.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 79.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 251.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 132.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,502.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,375.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 505.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 124.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 424.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 836.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 169.1K |