1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 142.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 494.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,053.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,008.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,060.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 764.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 592.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 232.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 549.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 649.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 340.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 372.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,387.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 41.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,407.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 308.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 284.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 961.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 741.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 213.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,788.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 774.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 77.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 357.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 399.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 746.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 928.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 187.1K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 244.4K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.04 | 159.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,438.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 749.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 103.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 198.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 191.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 83.5K |