1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 905.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 261.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 760.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 915.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 44.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 108.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 746.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 410.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 262.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 194.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,280.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 927.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 378.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 980.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 602.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 990.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 1,069.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 500.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 150.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |