JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 270.7K
09:35 1.16 1.16 1.16 1.16 258.7K
09:40 1.16 1.16 1.16 1.16 411.4K
09:45 1.16 1.16 1.16 1.16 400.0K
09:50 1.16 1.16 1.16 1.16 18.6K
09:55 1.16 1.16 1.16 1.16 100.0K
10:00 1.16 1.16 1.16 1.16 10.2K
10:05 1.16 1.16 1.16 1.16 8.7K
10:10 1.16 1.16 1.16 1.16 400.0K
10:15 1.16 1.16 1.16 1.16 1.1K
10:20 1.16 1.16 1.16 1.16 3,001.5K
10:30 1.16 1.16 1.16 1.16 20.0K
10:40 1.16 1.16 1.16 1.16 5.0K
10:45 1.16 1.16 1.16 1.16 300.0K
10:55 1.16 1.16 1.16 1.16 4.6K
11:00 1.16 1.16 1.16 1.16 124.3K
11:05 1.16 1.16 1.16 1.16 54.5K
11:15 1.16 1.16 1.16 1.16 0.4K
11:20 1.16 1.16 1.16 1.16 159.4K
11:25 1.16 1.16 1.16 1.16 3.0K
13:00 1.16 1.16 1.16 1.16 2,016.8K
13:05 1.16 1.16 1.16 1.16 100.0K
13:15 1.16 1.16 1.16 1.16 30.0K
13:20 1.16 1.16 1.16 1.16 40.0K
13:25 1.16 1.16 1.16 1.16 400.0K
13:30 1.16 1.16 1.16 1.16 402.5K
13:40 1.16 1.16 1.16 1.16 800.0K
13:45 1.16 1.16 1.16 1.16 650.0K
13:50 1.16 1.16 1.16 1.16 227.3K
13:55 1.16 1.16 1.16 1.16 86.0K
14:00 1.16 1.16 1.16 1.16 968.3K
14:10 1.16 1.16 1.16 1.16 6.0K
14:15 1.16 1.16 1.16 1.16 34.5K
14:20 1.16 1.16 1.16 1.16 46.7K
14:25 1.16 1.16 1.16 1.16 586.5K
14:30 1.16 1.16 1.16 1.16 2.0K
14:35 1.16 1.16 1.16 1.16 198.1K
14:40 1.16 1.16 1.15 1.15 60.9K
14:45 1.16 1.16 1.16 1.16 249.6K
14:50 1.16 1.16 1.16 1.16 200.0K
14:55 1.16 1.16 1.16 1.16 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available