JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2.5K
09:40 1.16 1.16 1.16 1.16 841.0K
09:50 1.16 1.16 1.16 1.16 75.4K
09:55 1.16 1.16 1.16 1.16 296.7K
10:05 1.17 1.17 1.17 1.17 10.0K
10:10 1.17 1.17 1.17 1.17 430.3K
10:15 1.17 1.17 1.17 1.17 2.4K
10:20 1.17 1.17 1.17 1.17 46.2K
10:25 1.17 1.17 1.17 1.17 27.8K
10:30 1.17 1.17 1.17 1.17 305.1K
10:35 1.16 1.16 1.16 1.16 2.3K
10:40 1.16 1.16 1.16 1.16 200.1K
10:45 1.17 1.17 1.17 1.17 301.0K
10:50 1.17 1.17 1.17 1.17 423.5K
10:55 1.17 1.17 1.17 1.17 250.4K
11:00 1.17 1.17 1.17 1.17 254.1K
11:05 1.17 1.17 1.16 1.16 275.7K
11:10 1.16 1.16 1.16 1.16 34.5K
11:15 1.17 1.17 1.17 1.17 200.1K
11:20 1.17 1.17 1.17 1.17 403.7K
13:05 1.17 1.17 1.17 1.17 697.6K
13:10 1.17 1.17 1.17 1.17 835.9K
13:15 1.17 1.17 1.17 1.17 222.7K
13:20 1.17 1.17 1.16 1.16 19.2K
13:25 1.16 1.16 1.16 1.16 2,999.8K
13:30 1.16 1.16 1.16 1.16 999.1K
13:35 1.16 1.16 1.16 1.16 1.0K
13:40 1.16 1.16 1.16 1.16 464.9K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 620.0K
13:55 1.16 1.16 1.16 1.16 154.2K
14:00 1.16 1.16 1.15 1.15 736.5K
14:05 1.15 1.15 1.15 1.15 259.9K
14:10 1.15 1.15 1.15 1.15 207.0K
14:15 1.15 1.15 1.15 1.15 452.3K
14:20 1.15 1.15 1.15 1.15 35.1K
14:25 1.15 1.15 1.15 1.15 907.1K
14:30 1.15 1.15 1.15 1.15 1,915.2K
14:35 1.15 1.15 1.15 1.15 81.2K
14:40 1.15 1.16 1.14 1.16 263.2K
14:45 1.16 1.16 1.15 1.15 1,269.2K
14:50 1.15 1.15 1.15 1.15 147.2K
14:55 1.15 1.15 1.15 1.15 598.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available