JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 280.0K
09:35 1.17 1.17 1.17 1.17 0.7K
09:40 1.17 1.17 1.17 1.17 80.0K
10:05 1.17 1.17 1.17 1.17 250.0K
10:10 1.17 1.17 1.17 1.17 64.6K
10:20 1.17 1.17 1.17 1.17 50.0K
10:25 1.17 1.17 1.17 1.17 70.1K
10:30 1.18 1.18 1.18 1.18 7.2K
10:55 1.18 1.18 1.18 1.18 10.4K
11:00 1.18 1.18 1.18 1.18 32.5K
11:05 1.18 1.18 1.18 1.18 2.0K
11:15 1.18 1.18 1.18 1.18 1.0K
11:20 1.18 1.18 1.18 1.18 250.0K
13:00 1.18 1.18 1.18 1.18 2,150.3K
13:05 1.18 1.18 1.18 1.18 2,400.0K
13:10 1.18 1.18 1.18 1.18 1,700.0K
13:15 1.18 1.18 1.18 1.18 500.0K
13:40 1.18 1.18 1.18 1.18 0.7K
13:45 1.18 1.18 1.18 1.18 5.1K
13:55 1.18 1.18 1.18 1.18 12.9K
14:00 1.18 1.18 1.18 1.18 400.0K
14:15 1.18 1.18 1.18 1.18 277.8K
14:25 1.18 1.18 1.18 1.18 30.0K
14:30 1.18 1.18 1.18 1.18 811.0K
14:35 1.18 1.18 1.18 1.18 0.1K
14:45 1.18 1.18 1.18 1.18 19.9K
14:50 1.18 1.18 1.18 1.18 5.1K
14:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available