JPM CSI Carbon Neutral 60ETF

560960
🏛️ china →
0.75
Last Update: 2025-04-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-21 0.74 0.75 0.74 0.75 2.4M
2025-04-18 0.74 0.75 0.74 0.74 4.7M
2025-04-17 0.74 0.75 0.74 0.75 9.2M
2025-04-16 0.74 0.75 0.74 0.75 9.3M
2025-04-15 0.75 0.75 0.75 0.75 9.0M
2025-04-14 0.75 0.76 0.75 0.75 4.9M
2025-04-11 0.74 0.75 0.74 0.75 8.6M
2025-04-10 0.74 0.75 0.74 0.74 8.9M
2025-04-09 0.71 0.73 0.71 0.73 8.7M
2025-04-08 0.71 0.73 0.70 0.73 1.1M
2025-04-07 0.76 0.78 0.71 0.71 2.6M
2025-04-03 0.79 0.79 0.78 0.78 4.4M
2025-04-02 0.79 0.79 0.79 0.79 7.1M
2025-04-01 0.79 0.79 0.79 0.79 4.5M
2025-03-31 0.80 0.80 0.79 0.79 8.6M
2025-03-28 0.81 0.81 0.80 0.80 4.8M
2025-03-27 0.81 0.81 0.80 0.81 6.1M
2025-03-26 0.81 0.81 0.81 0.81 8.0M
2025-03-25 0.81 0.81 0.80 0.81 8.1M
2025-03-24 0.80 0.80 0.80 0.80 8.6M
2025-03-21 0.82 0.82 0.80 0.80 9.2M
2025-03-20 0.82 0.82 0.82 0.82 9.3M
2025-03-19 0.81 0.82 0.81 0.82 9.9M
2025-03-18 0.82 0.82 0.81 0.81 6.3M
2025-03-17 0.82 0.82 0.81 0.81 8.6M
2025-03-14 0.80 0.82 0.80 0.81 8.9M
2025-03-13 0.82 0.82 0.79 0.80 9.1M
2025-03-12 0.80 0.80 0.80 0.80 6.9M
2025-03-11 0.79 0.80 0.79 0.80 8.8M
2025-03-10 0.81 0.81 0.80 0.80 12.4M
2025-03-07 0.81 0.81 0.80 0.80 8.3M
2025-03-06 0.80 0.81 0.80 0.81 8.0M
2025-03-05 0.80 0.80 0.80 0.80 11.4M
2025-03-04 0.81 0.81 0.79 0.80 9.4M
2025-03-03 0.81 0.82 0.80 0.81 9.4M
2025-02-28 0.81 0.81 0.80 0.80 12.4M
2025-02-27 0.82 0.82 0.81 0.81 8.9M
2025-02-26 0.80 0.81 0.80 0.81 10.7M
2025-02-25 0.80 0.81 0.80 0.80 11.4M
2025-02-24 0.80 0.81 0.80 0.81 13.7M
2025-02-21 0.80 0.81 0.80 0.81 9.3M
2025-02-20 0.80 0.80 0.80 0.80 6.3M
2025-02-19 0.80 0.80 0.80 0.80 7.3M
2025-02-18 0.80 0.81 0.79 0.80 11.1M
2025-02-17 0.80 0.80 0.79 0.80 9.9M
2025-02-14 0.79 0.80 0.79 0.80 9.5M
2025-02-13 0.79 0.80 0.79 0.79 12.6M
2025-02-12 0.78 0.79 0.78 0.79 6.4M
2025-02-11 0.79 0.79 0.78 0.78 8.4M
2025-02-10 0.80 0.80 0.79 0.79 9.5M
2025-02-07 0.78 0.80 0.78 0.80 11.7M
2025-02-06 0.76 0.78 0.76 0.78 44.7M
2025-02-05 0.76 0.77 0.76 0.76 9.0M
2025-01-27 0.77 0.77 0.76 0.77 8.5M
2025-01-24 0.76 0.77 0.76 0.76 9.7M
2025-01-23 0.76 0.77 0.76 0.76 10.8M
2025-01-22 0.76 0.76 0.76 0.76 13.2M
2025-01-21 0.77 0.77 0.77 0.77 9.8M
2025-01-20 0.77 0.78 0.77 0.77 6.1M
2025-01-17 0.76 0.77 0.76 0.77 10.6M
2025-01-16 0.76 0.77 0.76 0.76 11.9M
2025-01-15 0.76 0.77 0.76 0.76 9.6M
2025-01-14 0.75 0.77 0.74 0.77 12.1M
2025-01-13 0.74 0.75 0.74 0.75 7.6M
2025-01-10 0.75 0.75 0.75 0.75 11.0M
2025-01-09 0.75 0.75 0.75 0.75 10.2M
2025-01-08 0.75 0.76 0.74 0.75 12.4M
2025-01-07 0.75 0.76 0.75 0.76 10.1M
2025-01-06 0.76 0.76 0.75 0.75 10.6M
2025-01-03 0.77 0.77 0.75 0.75 12.9M
2025-01-02 0.78 0.78 0.76 0.76 10.3M