1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 4,019.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,295.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,580.1K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,700.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,612.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,680.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,319.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,651.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,415.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,028.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 644.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,679.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,369.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,387.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,741.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 2,069.9K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2,761.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,203.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,416.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 274.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,778.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 695.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,360.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,072.3K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 873.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,593.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,931.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,317.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,899.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,875.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,796.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,678.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 439.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,285.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,734.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,786.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 569.1K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,086.9K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 5,030.2K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,318.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 968.4K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,902.3K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,834.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,521.1K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 875.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,125.9K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,052.9K |