Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,030.7K
09:35 1.14 1.14 1.14 1.14 6,538.9K
09:40 1.14 1.14 1.14 1.14 6,745.9K
09:45 1.14 1.15 1.14 1.15 7,595.7K
09:50 1.15 1.15 1.15 1.15 3,857.1K
09:55 1.15 1.15 1.15 1.15 3,819.9K
10:00 1.15 1.15 1.15 1.15 4,881.9K
10:05 1.15 1.15 1.15 1.15 3,547.7K
10:10 1.15 1.15 1.15 1.15 4,259.7K
10:15 1.15 1.15 1.15 1.15 4,491.4K
10:20 1.15 1.15 1.15 1.15 1,313.4K
10:25 1.15 1.15 1.15 1.15 1,691.7K
10:30 1.15 1.15 1.15 1.15 2,332.5K
10:35 1.15 1.15 1.14 1.15 1,731.3K
10:40 1.15 1.15 1.15 1.15 1,144.9K
10:45 1.15 1.15 1.14 1.14 2,749.3K
10:50 1.14 1.15 1.14 1.15 1,065.4K
10:55 1.15 1.15 1.14 1.15 2,712.9K
11:00 1.15 1.15 1.14 1.15 1,980.5K
11:05 1.14 1.15 1.14 1.15 2,470.6K
11:10 1.15 1.15 1.15 1.15 631.6K
11:15 1.15 1.15 1.15 1.15 2,439.8K
11:20 1.15 1.15 1.15 1.15 1,668.7K
11:25 1.15 1.15 1.15 1.15 5,122.9K
13:00 1.15 1.16 1.15 1.16 3,489.7K
13:05 1.16 1.16 1.16 1.16 4,407.9K
13:10 1.16 1.16 1.16 1.16 4,130.3K
13:15 1.16 1.16 1.15 1.15 1,927.6K
13:20 1.15 1.15 1.15 1.15 911.1K
13:25 1.15 1.15 1.15 1.15 2,381.8K
13:30 1.15 1.15 1.15 1.15 553.8K
13:35 1.15 1.15 1.15 1.15 1,533.8K
13:40 1.15 1.15 1.15 1.15 2,225.7K
13:45 1.15 1.15 1.15 1.15 2,446.2K
13:50 1.15 1.15 1.15 1.15 499.4K
13:55 1.15 1.15 1.15 1.15 3,250.1K
14:00 1.15 1.15 1.15 1.15 1,481.5K
14:05 1.15 1.15 1.15 1.15 1,436.6K
14:10 1.15 1.15 1.15 1.15 1,109.1K
14:15 1.15 1.15 1.14 1.14 1,421.3K
14:20 1.15 1.15 1.15 1.15 3,598.3K
14:25 1.15 1.15 1.14 1.15 1,027.4K
14:30 1.15 1.15 1.15 1.15 2,061.0K
14:35 1.15 1.15 1.15 1.15 738.5K
14:40 1.15 1.15 1.15 1.15 1,553.9K
14:45 1.15 1.15 1.15 1.15 1,472.0K
14:50 1.15 1.15 1.15 1.15 2,536.6K
14:55 1.15 1.15 1.14 1.15 1,313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available