1.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,030.7K |
09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,538.9K |
09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,745.9K |
09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 7,595.7K |
09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3,857.1K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 3,819.9K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,881.9K |
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,547.7K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4,259.7K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,491.4K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,313.4K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,691.7K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,332.5K |
10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,731.3K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,144.9K |
10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 2,749.3K |
10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 1,065.4K |
10:55 | 1.15 | 1.15 | 1.14 | 1.15 | 2,712.9K |
11:00 | 1.15 | 1.15 | 1.14 | 1.15 | 1,980.5K |
11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 2,470.6K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 631.6K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,439.8K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,668.7K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5,122.9K |
13:00 | 1.15 | 1.16 | 1.15 | 1.16 | 3,489.7K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 4,407.9K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 4,130.3K |
13:15 | 1.16 | 1.16 | 1.15 | 1.15 | 1,927.6K |
13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 911.1K |
13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,381.8K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 553.8K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,533.8K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,225.7K |
13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,446.2K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 499.4K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 3,250.1K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,481.5K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,436.6K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,109.1K |
14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 1,421.3K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 3,598.3K |
14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 1,027.4K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,061.0K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 738.5K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,553.9K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,472.0K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,536.6K |
14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 1,313.5K |