Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 5,147.1K
09:35 1.14 1.14 1.14 1.14 4,099.9K
09:40 1.14 1.14 1.14 1.14 4,388.9K
09:45 1.14 1.14 1.14 1.14 5,536.9K
09:50 1.14 1.14 1.14 1.14 1,772.5K
09:55 1.14 1.14 1.14 1.14 3,796.2K
10:00 1.14 1.14 1.13 1.14 5,544.0K
10:05 1.14 1.14 1.13 1.14 5,728.7K
10:10 1.14 1.14 1.14 1.14 5,452.9K
10:15 1.14 1.14 1.14 1.14 4,729.9K
10:20 1.14 1.14 1.14 1.14 4,149.8K
10:25 1.14 1.14 1.14 1.14 2,860.7K
10:30 1.14 1.14 1.14 1.14 4,034.8K
10:35 1.14 1.14 1.14 1.14 5,230.4K
10:40 1.14 1.14 1.14 1.14 2,020.2K
10:45 1.14 1.14 1.14 1.14 2,325.2K
10:50 1.14 1.14 1.14 1.14 2,694.7K
10:55 1.14 1.14 1.14 1.14 1,829.2K
11:00 1.14 1.14 1.14 1.14 4,014.3K
11:05 1.14 1.14 1.14 1.14 3,445.4K
11:10 1.14 1.14 1.14 1.14 2,007.0K
11:15 1.14 1.14 1.14 1.14 2,423.6K
11:20 1.14 1.14 1.14 1.14 837.0K
11:25 1.14 1.14 1.14 1.14 435.2K
13:00 1.14 1.15 1.14 1.15 6,095.2K
13:05 1.15 1.15 1.14 1.15 4,183.4K
13:10 1.15 1.15 1.14 1.14 2,504.8K
13:15 1.14 1.14 1.14 1.14 2,515.4K
13:20 1.14 1.14 1.14 1.14 1,187.6K
13:25 1.14 1.14 1.14 1.14 2,190.1K
13:30 1.14 1.14 1.14 1.14 867.6K
13:35 1.14 1.14 1.14 1.14 1,855.8K
13:40 1.14 1.14 1.14 1.14 2,549.6K
13:45 1.14 1.14 1.14 1.14 2,650.5K
13:50 1.14 1.14 1.14 1.14 2,711.1K
13:55 1.14 1.14 1.14 1.14 949.3K
14:00 1.14 1.14 1.14 1.14 908.4K
14:05 1.14 1.14 1.14 1.14 758.3K
14:10 1.14 1.14 1.14 1.14 1,003.7K
14:15 1.14 1.14 1.14 1.14 798.3K
14:20 1.14 1.14 1.14 1.14 1,099.1K
14:25 1.14 1.14 1.13 1.14 1,911.6K
14:30 1.14 1.14 1.14 1.14 1,723.2K
14:35 1.14 1.14 1.14 1.14 509.4K
14:40 1.14 1.14 1.14 1.14 905.0K
14:45 1.14 1.14 1.14 1.14 414.4K
14:50 1.14 1.14 1.14 1.14 1,350.6K
14:55 1.14 1.14 1.14 1.14 2,119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available