1.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,147.1K |
09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,099.9K |
09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,388.9K |
09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,536.9K |
09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,772.5K |
09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,796.2K |
10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 5,544.0K |
10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 5,728.7K |
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,452.9K |
10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,729.9K |
10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,149.8K |
10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,860.7K |
10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,034.8K |
10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,230.4K |
10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,020.2K |
10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,325.2K |
10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,694.7K |
10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,829.2K |
11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,014.3K |
11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,445.4K |
11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,007.0K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,423.6K |
11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 837.0K |
11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 435.2K |
13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 6,095.2K |
13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 4,183.4K |
13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 2,504.8K |
13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,515.4K |
13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,187.6K |
13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,190.1K |
13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 867.6K |
13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,855.8K |
13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,549.6K |
13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,650.5K |
13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,711.1K |
13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 949.3K |
14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 908.4K |
14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 758.3K |
14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,003.7K |
14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 798.3K |
14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,099.1K |
14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,911.6K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,723.2K |
14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 509.4K |
14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 905.0K |
14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 414.4K |
14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,350.6K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,119.1K |