1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 11,115.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 9,828.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,152.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,890.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,916.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,962.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,635.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,680.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,111.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,155.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,197.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 515.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,895.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 539.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,481.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 313.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,323.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,598.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 584.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,864.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 582.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,236.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,215.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,009.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,730.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 814.4K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 2,447.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,574.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,433.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 738.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 568.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,544.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 724.7K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.14 | 726.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 811.8K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 2,644.9K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.15 | 2,004.2K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 378.7K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,087.2K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.15 | 1,769.3K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,821.4K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,022.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 828.2K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,034.6K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 2,320.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,523.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,900.6K |