1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.17 | 13,373.5K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 7,580.7K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 5,227.3K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 5,575.7K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 3,501.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,931.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,238.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,865.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,438.8K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 4,171.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,158.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,219.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,361.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,849.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,852.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,826.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,224.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,191.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,632.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,766.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,099.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,296.6K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 3,351.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,684.8K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 3,315.9K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 2,896.3K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 2,683.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,653.0K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 3,073.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,637.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,622.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,186.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,028.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,392.3K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 2,719.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,824.8K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 769.7K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 932.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,583.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,621.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,498.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,809.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,258.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,369.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,170.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 988.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,565.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,803.9K |