1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 6,321.2K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 9,172.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,987.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,884.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6,391.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,499.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,073.4K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,564.4K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 4,188.2K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1,216.5K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 1,416.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 810.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,026.6K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 1,069.0K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 4,056.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,823.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,075.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,430.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 458.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 302.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,021.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,118.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,830.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,560.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,728.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 483.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 929.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,104.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 674.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,675.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 209.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 359.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 836.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 539.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,645.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 729.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 187.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 900.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 826.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,194.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,489.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,423.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 283.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.8K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 749.0K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 2,800.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,278.5K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,515.0K |