JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5,224.0K
09:35 1.16 1.16 1.16 1.16 4,134.0K
09:40 1.16 1.16 1.16 1.16 3,580.9K
09:45 1.16 1.16 1.16 1.16 5,894.2K
09:50 1.16 1.16 1.16 1.16 5,026.5K
09:55 1.16 1.16 1.16 1.16 9,613.3K
10:00 1.16 1.16 1.15 1.16 3,248.7K
10:05 1.16 1.16 1.15 1.15 1,981.2K
10:10 1.15 1.15 1.15 1.15 3,675.3K
10:15 1.15 1.15 1.15 1.15 4,449.1K
10:20 1.15 1.15 1.15 1.15 1,691.1K
10:25 1.15 1.15 1.15 1.15 3,887.4K
10:30 1.15 1.15 1.15 1.15 2,026.3K
10:35 1.15 1.15 1.14 1.14 2,421.8K
10:40 1.14 1.15 1.14 1.15 2,732.2K
10:45 1.15 1.15 1.14 1.14 5,206.7K
10:50 1.14 1.14 1.14 1.14 6,020.2K
10:55 1.14 1.14 1.14 1.14 2,539.3K
11:00 1.14 1.15 1.14 1.14 1,401.8K
11:05 1.14 1.14 1.14 1.14 1,167.2K
11:10 1.14 1.15 1.14 1.14 4,230.8K
11:15 1.14 1.14 1.14 1.14 3,536.9K
11:20 1.14 1.14 1.14 1.14 2,027.2K
11:25 1.14 1.14 1.14 1.14 4,696.1K
13:00 1.14 1.14 1.14 1.14 5,265.4K
13:05 1.14 1.14 1.14 1.14 1,497.4K
13:10 1.14 1.14 1.14 1.14 872.7K
13:15 1.14 1.14 1.14 1.14 372.1K
13:20 1.14 1.14 1.14 1.14 450.4K
13:25 1.14 1.14 1.14 1.14 674.0K
13:30 1.14 1.14 1.14 1.14 698.5K
13:35 1.14 1.14 1.14 1.14 795.4K
13:40 1.14 1.14 1.14 1.14 454.8K
13:45 1.14 1.14 1.14 1.14 775.7K
13:50 1.14 1.14 1.14 1.14 962.8K
13:55 1.14 1.14 1.14 1.14 1,520.4K
14:00 1.14 1.14 1.14 1.14 3,194.6K
14:05 1.14 1.14 1.14 1.14 694.6K
14:10 1.14 1.14 1.14 1.14 3,314.8K
14:15 1.14 1.14 1.13 1.14 2,804.1K
14:20 1.14 1.14 1.13 1.13 1,167.5K
14:25 1.14 1.14 1.13 1.14 1,248.8K
14:30 1.14 1.14 1.13 1.13 4,377.3K
14:35 1.13 1.14 1.13 1.13 900.8K
14:40 1.14 1.14 1.13 1.14 2,218.0K
14:45 1.14 1.14 1.14 1.14 2,731.7K
14:50 1.14 1.14 1.14 1.14 4,270.1K
14:55 1.14 1.14 1.13 1.14 2,799.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available