1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 6,409.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,535.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 4,406.9K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 6,048.7K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 7,279.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 4,835.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11,667.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,249.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,099.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,817.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,037.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,398.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,132.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,981.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,045.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 590.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,329.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,355.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,963.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,731.1K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3,114.6K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 5,754.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,939.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,604.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,260.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,307.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,393.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,622.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,560.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,946.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,831.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,391.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,124.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,653.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,792.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,558.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,181.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,215.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,402.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,345.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,123.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,449.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,327.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,902.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,794.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,999.6K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 1,717.8K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,528.9K |