1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 7,495.7K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 8,462.6K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 7,709.2K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 6,690.0K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 8,035.4K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.26 | 5,467.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 11,117.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,664.7K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.26 | 4,295.7K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 7,758.5K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 5,477.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,729.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7,467.3K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 6,962.5K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 4,349.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 7,974.6K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4,546.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 3,005.0K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 3,926.6K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 5,124.2K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 941.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 810.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,067.9K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 799.5K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,441.0K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.25 | 2,352.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,121.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 585.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 761.7K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,952.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,538.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,323.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 756.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 737.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 503.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 639.1K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 2,015.4K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,178.8K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.25 | 782.6K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 532.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 458.1K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 884.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 932.7K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,650.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 522.8K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 1,420.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 2,028.1K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 2,116.0K |