1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 1,928.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,246.7K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5,937.7K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,162.4K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,521.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 4,920.5K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 6,201.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 15,376.4K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.25 | 9,373.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,095.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 4,716.3K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 2,877.8K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 4,639.0K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 10,777.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,598.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,172.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,371.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,773.8K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,334.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,848.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 905.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,513.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,159.8K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,008.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,040.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 913.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,145.2K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 773.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 612.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 368.5K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 392.5K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 196.3K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 1,093.8K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 2,235.8K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 277.2K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 160.0K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.24 | 1,090.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 643.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,700.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,864.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,325.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 429.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 458.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 15.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 89.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,994.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 661.3K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 886.0K |